Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 23:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 10:47:18347 001,00327 200,00227 247,00177 262,00157 523,007 673,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:47:18347 001,00327 200,00227 247,00177 262,00157 523,007 673,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 10:47:16347 001,00327 200,00227 247,00177 262,00157 523,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:47:16347 001,00327 200,00227 247,00177 262,00157 523,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:47:16497 000,00347 001,00227 247,00177 262,00157 523,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:47:15426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:47:15426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
16.06.2026 10:47:15426 800,00347 000,00197 001,0077 247,0027 262,007 660,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:47:15347 000,00197 001,00177 200,0077 247,0027 262,007 660,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:47:15347 000,00197 001,00177 200,0077 247,0027 262,007 660,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:33:47347 001,00327 200,00227 247,00177 262,00157 510,007 660,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:33:47347 001,00327 200,00227 247,00177 262,00157 510,007 660,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 10:33:47347 001,00327 200,00227 247,00177 262,00157 510,007 660,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 10:33:45347 001,00327 200,00227 247,00177 262,00157 510,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:33:45497 000,00347 001,00227 247,00177 262,00157 510,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:33:44426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:33:44426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
16.06.2026 10:33:44426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
16.06.2026 10:33:44426 800,00347 000,00197 001,0077 247,0027 262,007 676,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:33:44347 000,00197 001,00177 200,0077 247,0027 262,007 676,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:21:50347 001,00327 200,00227 247,00177 262,00157 526,007 676,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:21:50347 001,00327 200,00227 247,00177 262,00157 526,007 676,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 10:21:46347 001,00327 200,00227 247,00177 262,00157 526,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:21:46497 000,00347 001,00227 247,00177 262,00157 526,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:21:46426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:21:46426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:21:46426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
16.06.2026 10:21:46426 800,00347 000,00197 001,0077 247,0027 262,007 688,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:21:46347 000,00197 001,00177 200,0077 247,0027 262,007 688,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:15:49347 001,00327 200,00227 247,00177 262,00157 538,007 688,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:15:49347 001,00327 200,00227 247,00177 262,00157 538,007 688,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 10:15:49347 001,00327 200,00227 247,00177 262,00157 538,007 688,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 10:15:46347 001,00327 200,00227 247,00177 262,00157 538,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:15:46347 001,00327 200,00227 247,00177 262,00157 538,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:15:46497 000,00347 001,00227 247,00177 262,00157 538,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:15:46426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:15:46426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
16.06.2026 10:15:46426 800,00347 000,00197 001,0077 247,0027 262,007 698,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:15:46347 000,00197 001,00177 200,0077 247,0027 262,007 698,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:04:35347 001,00327 200,00227 247,00177 262,00157 548,007 698,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:04:35347 001,00327 200,00227 247,00177 262,00157 548,007 698,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 10:04:32347 001,00327 200,00227 247,00177 262,00157 548,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:04:32497 000,00347 001,00227 247,00177 262,00157 548,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:04:31426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:04:31426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
16.06.2026 10:04:31426 800,00347 000,00197 001,0077 247,0027 262,007 682,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:04:30347 000,00197 001,00177 200,0077 247,0027 262,007 682,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 09:51:04347 001,00327 200,00227 247,00177 262,00157 532,007 682,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 09:51:04347 001,00327 200,00227 247,00177 262,00157 532,007 682,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 09:51:01347 001,00327 200,00227 247,00177 262,00157 532,008 400,0018 499,0038 500,00108 700,001810 000,0019